北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 1031.40 | 1029.95 | 1031.50 | 1028.25 | +3.85 | +0.37% | 2026-01-13 11:36:37 | |
CHC0 | 6.0200 | 6.0085 | 6.0415 | 5.9475 | -0.0115 | -0.20% | 2026-01-13 11:57:44 | |
LMLXAD | 3189.0 | 3183.0 | 3199.5 | 3160.0 | -2.0 | -0.07% | 2026-01-13 11:53:11 | |
LMLXCD | 13177.5 | 13114.5 | 13233.0 | 13033.0 | +5.5 | +0.04% | 2026-01-13 11:57:26 | |
LMLXND | 18025 | 17975 | 18190 | 17710 | -50 | -0.28% | 2026-01-13 11:55:46 | |
LMLXPD | 2056.5 | 2052.5 | 2060.0 | 2042.5 | +3.5 | +0.17% | 2026-01-13 11:40:48 | |
LMLXSD | 48400.0 | 47605.0 | 49380.0 | 47500.0 | +200.0 | +0.41% | 2026-01-13 11:46:25 | |
LMLXZD | 3229.0 | 3211.0 | 3252.0 | 3190.5 | +15.5 | +0.48% | 2026-01-13 11:49:54 | |
LMLXAA | 0.0 | 2400.0 | 2400.0 | 0.0 | 2024-07-23 20:30:02 | |||
KGDCNY | 1029.65 | 1029.80 | 1030.89 | 1025.45 | +2.24 | +0.21% | 2026-01-13 11:58:03 |