北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 566.00 | 563.65 | 566.10 | 563.65 | -9.75 | -1.70% | 2024-08-05 11:20:31 | |
CHC0 | 4.1245 | 4.1220 | 4.1500 | 4.0665 | +0.0215 | +0.52% | 2024-08-05 13:23:00 | |
LMLXAD | 2275.0 | 2261.0 | 2283.0 | 2249.5 | +12.0 | +0.53% | 2024-08-05 13:20:23 | |
LMLXCD | 9127.0 | 9063.5 | 9171.5 | 9008.0 | +40.0 | +0.44% | 2024-08-05 13:22:59 | |
LMLXND | 16420 | 16350 | 16430 | 16210 | +70 | +0.42% | 2024-08-05 13:20:24 | |
LMLXPD | 2034.0 | 2027.0 | 2038.0 | 2020.0 | -1.0 | -0.05% | 2024-08-05 13:20:07 | |
LMLXSD | 30645.0 | 30000.0 | 30650.0 | 29775.0 | +350.0 | +1.15% | 2024-08-05 13:22:16 | |
LMLXZD | 2687.5 | 2646.5 | 2692.5 | 2646.0 | +25.5 | +0.95% | 2024-08-05 13:22:59 | |
LMLXAA | 0.0 | 2400.0 | 2400.0 | 0.0 | 2024-07-23 20:30:02 | |||
KGDCNY | 546.20 | 546.20 | 546.20 | 546.20 | 0.00 | 0.00% | 2024-08-05 06:00:08 |