| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.34250 | 0.33810 | 0.34300 | 0.33800 | +0.00440 | +1.3% | 2026-09-20 21:17:01 | |
SHIB/USDT | 0.00000536 | 0.00000550 | 0.00000570 | 0.00000532 | -0.00000014 | -2.55% | 2026-09-20 21:17:07 | |
UNI/USDT | 8.61 | 8.89 | 8.94 | 8.46 | -0.28 | -3.15% | 2026-09-20 21:17:11 | |
AVAX/USDT | 10.53 | 9.44 | 10.83 | 9.41 | +1.08 | +11.43% | 2026-09-20 21:17:12 | |
LINK/USDT | 12.090 | 12.570 | 12.695 | 11.901 | -0.479 | -3.81% | 2026-09-20 21:17:10 | |
ATOM/USDT | 1.685 | 1.733 | 1.759 | 1.670 | -0.048 | -2.77% | 2026-09-20 21:16:52 | |
ETC/USDT | 8.26 | 8.40 | 8.79 | 8.21 | -0.14 | -1.67% | 2026-09-20 21:17:03 | |
XLM/USDT | 0.1902 | 0.1983 | 0.2010 | 0.1885 | -0.0081 | -4.08% | 2026-09-20 21:17:08 | |
BCH/USDT | 246.60 | 254.90 | 256.90 | 242.90 | -8.20 | -3.22% | 2026-09-20 21:17:12 | |
A | 0.0863 | 0.0892 | 0.0936 | 0.0860 | -0.0030 | -3.36% | 2026-09-20 21:16:59 |