北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1340 | 7.1370 | 7.1561 | 7.1300 | -0.0364 | -0.51% | 2024-08-05 13:22:56 | |
EURCNY | 7.8011 | 7.8372 | 7.8372 | 7.7916 | -0.0253 | -0.33% | 2024-08-05 13:23:03 | |
GBPCNY | 9.1335 | 9.1855 | 9.1905 | 9.1226 | -0.0516 | -0.57% | 2024-08-05 13:23:03 | |
CNYHKD | 108.95 | 108.78 | 109.04 | 108.34 | +0.15 | +0.13% | 2024-08-05 13:23:03 | |
CADCNY | 5.1414 | 5.1724 | 5.1739 | 5.1380 | -0.0288 | -0.56% | 2024-08-05 13:23:03 | |
JPYCNY | 4.9848 | 4.8880 | 5.0104 | 4.8859 | +0.0956 | +1.95% | 2024-08-05 13:23:03 | |
KRWCNY | 52.5662 | 52.8159 | 52.9250 | 52.4452 | -0.2497 | -0.48% | 2024-08-05 13:23:02 | |
AUDCNY | 4.6232 | 4.6814 | 4.6814 | 4.6209 | -0.0446 | -0.96% | 2024-08-05 13:23:03 | |
CHFCNY | 8.3909 | 8.3556 | 8.4189 | 8.3415 | +0.0304 | +0.36% | 2024-08-05 13:23:03 | |
SGDCNY | 5.3992 | 5.4027 | 5.4178 | 5.3890 | -0.0080 | -0.15% | 2024-08-05 13:23:03 |