北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 39737.26 | 40075.33 | 40075.33 | 39358.68 | -610.71 | -1.52% | 2024-08-03 04:06:00 | |
S＆P500 | 5346.56 | 5376.63 | 5383.89 | 5302.03 | -100.12 | -1.84% | 2024-08-03 04:03:04 | |
000001 | 2882.34 | 2889.36 | 2919.03 | 2880.00 | -23.00 | -0.80% | 2024-08-05 13:23:04 | |
399001 | 8484.34 | 8475.45 | 8646.86 | 8470.92 | -69.21 | -0.81% | 2024-08-05 13:23:01 | |
HSI | 16705.17 | 16676.82 | 16944.59 | 16614.45 | -240.34 | -1.42% | 2024-08-05 13:23:03 | |
DAX30 | 17661.22 | 17884.86 | 17918.02 | 17623.97 | -421.83 | -2.34% | 2024-08-03 00:00:01 | |
FTSE100 | 8174.71 | 8283.36 | 8283.36 | 8158.03 | -108.65 | -1.32% | 2024-08-02 23:35:31 | |
CAC40 | 7251.80 | 7330.60 | 7350.29 | 7227.79 | -118.65 | -1.61% | 2024-08-02 23:35:30 | |
N225 | 32040.68 | 35249.36 | 35301.18 | 32040.68 | -3869.02 | -10.78% | 2024-08-05 13:23:02 | |
CRBI | 270.13 | 270.13 | 270.13 | 270.13 | -3.46 | -1.27% | 2024-08-03 03:16:03 |