| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51682.64 | 51699.17 | 51826.78 | 51497.47 | -95.40 | -0.18% | 2026-09-19 03:59:59 | |
S＆P500 | 7650.50 | 7639.17 | 7657.17 | 7610.52 | +12.74 | +0.17% | 2026-09-19 03:59:59 | |
000001 | 3911.87 | 3891.96 | 3919.67 | 3888.50 | +36.27 | +0.94% | 2026-09-18 14:59:59 | |
399001 | 13640.87 | 13563.74 | 13689.36 | 13470.77 | +230.96 | +1.72% | 2026-09-18 15:44:59 | |
HSI | 24750.78 | 24723.85 | 24862.98 | 24703.92 | +146.49 | +0.6% | 2026-09-18 17:09:35 | |
DAX30 | 25304.06 | 25596.46 | 25656.22 | 25285.90 | -412.65 | -1.6% | 2026-09-19 12:59:51 | |
CAC40 | 8065.03 | 8153.54 | 8161.07 | 8046.04 | -121.91 | -1.49% | 2026-09-18 23:35:30 | |
N225 | 65018.95 | 64681.55 | 65436.57 | 64403.85 | +882.70 | +1.38% | 2026-09-18 18:10:56 | |
CRBI | 422.55 | 422.55 | 422.55 | 422.55 | -2.91 | -0.68% | 2026-09-19 03:00:02 | |
ATX | 6798.18 | 6863.69 | 6873.94 | 6771.84 | -66.84 | -0.97% | 2026-09-19 05:20:44 |