北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ATX | 3527.16 | 3642.34 | 3645.88 | 3526.02 | -117.44 | -3.23% | 2024-08-02 23:43:17 | |
QSI | 10057.13 | 10116.27 | 10116.27 | 10010.91 | -73.62 | -0.73% | 2024-08-04 18:10:04 | |
RTS | 1065.60 | 1075.16 | 1076.78 | 1060.30 | -12.47 | -1.16% | 2024-08-02 23:51:04 | |
GSPT | 22227.63 | 22557.34 | 22557.34 | 22020.18 | -495.58 | -2.19% | 2024-08-03 04:00:17 | |
IBOVESPA | 125854.09 | 127395.10 | 128103.59 | 125730.94 | -1541.01 | -1.21% | 2024-08-03 04:15:13 | |
SMI | 11875.52 | 12068.30 | 12109.93 | 11845.08 | -441.92 | -3.59% | 2024-08-02 23:17:01 | |
DFMG | 4237.28 | 4278.24 | 4278.24 | 4197.21 | -42.61 | -1.00% | 2024-08-02 18:55:29 | |
IBC | 94058.81 | 92652.88 | 95229.19 | 92301.31 | +1405.92 | +1.51% | 2024-08-03 01:10:57 | |
SOX | 4607.76 | 4644.46 | 4698.88 | 4540.68 | -251.83 | -5.19% | 2024-08-03 04:01:51 | |
JTOPI | 73449.44 | 74712.00 | 74726.94 | 73405.75 | -1262.58 | -1.69% | 2024-08-02 23:25:23 |