北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WEP | 253.14 | 253.63 | 253.64 | 253.12 | -0.62 | -0.25% | 2024-08-05 13:14:51 | |
BDI | 1675 | 1675 | 1675 | 1675 | +7 | +0.41% | 2024-08-02 19:59:06 | |
RCTI | 3664.52 | 3682.69 | 3682.74 | 3652.65 | -4.40 | -0.12% | 2024-08-05 13:07:57 | |
XNG | 579.43 | 595.69 | 595.69 | 574.71 | -16.26 | -2.73% | 2024-08-03 03:56:33 | |
ASX200 | 7664.50 | 7943.20 | 7943.20 | 7664.50 | -278.70 | -3.51% | 2024-08-05 13:22:30 | |
=NZD | 69.23 | 69.56 | 69.67 | 69.20 | -0.46 | -0.67% | 2024-08-05 13:21:18 | |
SYDI | 7877.5 | 8170.4 | 8170.4 | 7877.5 | -292.9 | -3.59% | 2024-08-05 13:22:30 | |
NZ50 | 12264.49 | 12453.04 | 12453.04 | 12207.13 | -188.55 | -1.52% | 2024-08-05 13:02:19 | |
TWI | 19785.70 | 20982.92 | 20982.92 | 19785.27 | -1852.39 | -8.57% | 2024-08-05 13:02:59 | |
TTYI | 2283.56 | 2488.25 | 2489.22 | 2283.56 | -254.04 | -10.02% | 2024-08-05 13:03:01 |