北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KOSPI | 4655.73 | 4662.44 | 4681.58 | 4641.58 | +30.94 | +0.66% | 2026-01-13 11:58:03 | |
KLSI | 1704.78 | 1700.74 | 1705.54 | 1698.79 | +9.34 | +0.55% | 2026-01-13 11:43:03 | |
FISTI | 4785.87 | 4794.74 | 4802.10 | 4778.31 | +19.09 | +0.40% | 2026-01-13 11:42:04 | |
SETI | 1243.18 | 1248.81 | 1251.04 | 1241.09 | +0.98 | +0.07% | 2026-01-13 11:47:01 | |
PCOMP | 6414.76 | 6424.50 | 6436.94 | 6401.21 | -5.20 | -0.09% | 2026-01-13 11:57:44 | |
VNI | 1891.32 | 1873.93 | 1895.76 | 1871.79 | +13.99 | +0.74% | 2026-01-13 11:58:01 | |
KSEI | 182515.16 | 184014.23 | 184439.06 | 182303.56 | 0.00 | 0.00% | 2026-01-12 18:35:04 | |
JCI | 8950.280 | 8884.720 | 8956.490 | 8884.720 | +65.560 | +0.73% | 2026-01-13 11:43:01 | |
SENSEX | 83878.17 | 83435.31 | 83962.33 | 82861.07 | 0.00 | 0.00% | 2026-01-12 18:00:56 |