北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49590.20 | 49499.67 | 49633.35 | 49011.31 | +86.13 | +0.17% | 2026-01-13 05:05:58 | |
NASDAQ | 23733.90 | 23576.88 | 23804.04 | 23562.97 | +62.55 | +0.26% | 2026-01-13 05:01:00 | |
S＆P500 | 6977.27 | 6944.12 | 6986.33 | 6934.07 | +10.99 | +0.15% | 2026-01-13 05:03:02 | |
MERVAL | 3076947.00 | 3089461.00 | 3101926.00 | 3057040.00 | -12514.00 | -0.41% | 2026-01-13 04:10:06 | |
MXX | 66738.48 | 66113.53 | 66942.87 | 66038.60 | +675.86 | +1.02% | 2026-01-13 05:12:11 | |
CRBI | 304.04 | 304.04 | 304.04 | 304.04 | +2.57 | +0.85% | 2026-01-13 04:17:40 | |
GSPT | 32874.70 | 32676.66 | 32897.53 | 32676.66 | +261.77 | +0.80% | 2026-01-13 05:04:32 | |
IBOVESPA | 163150.34 | 163370.30 | 163493.20 | 162277.00 | -219.97 | -0.14% | 2026-01-13 05:14:17 | |
SOX | 7674.84 | 7574.24 | 7703.14 | 7568.07 | +36.06 | +0.47% | 2026-01-13 05:00:46 | |
SPGSCI | 563.6100 | 563.1400 | 564.2000 | 562.1200 | +0.0600 | +0.01% | 2026-01-13 11:56:55 |