北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 2882.34 | 2889.36 | 2919.03 | 2880.00 | -23.00 | -0.80% | 2024-08-05 13:23:04 | |
399001 | 8484.34 | 8475.45 | 8646.86 | 8470.92 | -69.21 | -0.81% | 2024-08-05 13:23:01 | |
ASX200 | 7664.50 | 7943.20 | 7943.20 | 7664.50 | -278.70 | -3.51% | 2024-08-05 13:22:30 | |
NZ50 | 12264.49 | 12453.04 | 12453.04 | 12207.13 | -188.55 | -1.52% | 2024-08-05 13:02:19 | |
HSI | 16705.17 | 16676.82 | 16944.59 | 16614.45 | -240.34 | -1.42% | 2024-08-05 13:23:03 | |
FTXIN9 | 11734.05 | 11720.67 | 11807.05 | 11651.90 | +13.38 | +0.11% | 2024-08-05 13:08:04 | |
TWI | 19785.70 | 20982.92 | 20982.92 | 19785.27 | -1852.39 | -8.57% | 2024-08-05 13:02:59 | |
N225 | 32040.68 | 35249.36 | 35301.18 | 32040.68 | -3869.02 | -10.78% | 2024-08-05 13:23:02 | |
TTYI | 2283.56 | 2488.25 | 2489.22 | 2283.56 | -254.04 | -10.02% | 2024-08-05 13:03:01 | |
KOSPI | 2459.81 | 2611.30 | 2611.30 | 2459.22 | -216.38 | -8.09% | 2024-08-05 13:14:42 |