北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
FTSE100 | 8174.71 | 8283.36 | 8283.36 | 8158.03 | -108.65 | -1.32% | 2024-08-02 23:35:31 | |
DAX30 | 17661.22 | 17884.86 | 17918.02 | 17623.97 | -421.83 | -2.34% | 2024-08-03 00:00:01 | |
CAC40 | 7251.80 | 7330.60 | 7350.29 | 7227.79 | -118.65 | -1.61% | 2024-08-02 23:35:30 | |
AEX | 878.91 | 901.13 | 902.66 | 876.48 | -28.23 | -3.12% | 2024-08-02 23:38:39 | |
MIB30 | 32018.82 | 32213.24 | 32529.99 | 31909.49 | -838.61 | -2.56% | 2024-08-02 23:35:29 | |
IBEX35 | 10658.5 | 10755.1 | 10840.9 | 10641.9 | -195.8 | -1.81% | 2024-08-02 23:35:26 | |
C20 | 2643.23 | 2742.20 | 2742.70 | 2641.33 | -107.34 | -3.91% | 2024-08-02 23:08:40 | |
HEX | 9656.59 | 9827.98 | 9827.98 | 9651.30 | -244.58 | -2.48% | 2024-08-02 23:15:24 | |
SX | 952.06 | 973.24 | 973.24 | 950.77 | -30.67 | -3.13% | 2024-08-02 23:13:20 | |
ATX | 3527.16 | 3642.34 | 3645.88 | 3526.02 | -117.44 | -3.23% | 2024-08-02 23:43:17 |