北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
03969 | 3.200 | 3.320 | 3.320 | 3.170 | -0.110 | -3.33% | 2024-08-05 13:22:26 |
03900 | 5.710 | 5.720 | 5.880 | 5.630 | -0.010 | -0.18% | 2024-08-05 13:22:20 |
03883 | 0.133 | 0.131 | 0.133 | 0.121 | +0.005 | +3.90% | 2024-08-05 10:57:30 |
03808 | 19.360 | 20.500 | 20.500 | 19.280 | -0.320 | -1.63% | 2024-08-05 13:22:40 |
03323 | 2.460 | 2.480 | 2.510 | 2.450 | -0.020 | -0.81% | 2024-08-05 13:22:50 |
03311 | 10.640 | 10.820 | 10.820 | 10.520 | -0.180 | -1.67% | 2024-08-05 13:22:46 |
02628 | 10.540 | 10.360 | 10.780 | 10.320 | 0.000 | 0.00% | 2024-08-05 13:22:37 |
02601 | 20.100 | 19.880 | 21.000 | 19.880 | -0.100 | -0.50% | 2024-08-05 13:22:49 |
02600 | 4.140 | 4.220 | 4.240 | 4.120 | -0.140 | -3.28% | 2024-08-05 13:21:18 |
02380 | 3.490 | 3.600 | 3.600 | 3.490 | -0.130 | -3.60% | 2024-08-05 13:22:22 |
02328 | 10.100 | 10.120 | 10.180 | 10.020 | -0.120 | -1.18% | 2024-08-05 13:22:58 |
02318 | 33.200 | 33.300 | 34.100 | 32.900 | -0.250 | -0.75% | 2024-08-05 13:23:02 |
02128 | 2.980 | 3.000 | 3.050 | 2.980 | -0.040 | -1.33% | 2024-08-05 13:22:47 |
01928 | 14.760 | 14.220 | 15.060 | 14.000 | +0.400 | +2.78% | 2024-08-05 13:22:08 |
01919 | 10.880 | 10.940 | 11.120 | 10.760 | -0.260 | -2.34% | 2024-08-05 13:23:03 |
01918 | 1.000 | 0.990 | 1.040 | 0.990 | -0.010 | -1.00% | 2024-08-05 13:22:17 |
01800 | 4.630 | 4.620 | 4.680 | 4.590 | -0.050 | -1.07% | 2024-08-05 13:22:36 |
01766 | 4.850 | 5.070 | 5.070 | 4.830 | -0.240 | -4.72% | 2024-08-05 13:22:50 |
01339 | 2.600 | 2.610 | 2.630 | 2.590 | -0.030 | -1.15% | 2024-08-05 13:22:42 |
01186 | 4.930 | 4.970 | 5.010 | 4.930 | -0.080 | -1.60% | 2024-08-05 13:21:26 |
