北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
01177 | 2.800 | 2.770 | 2.850 | 2.760 | 0.000 | 0.00% | 2024-08-05 13:22:21 |
01093 | 5.710 | 5.660 | 5.820 | 5.630 | -0.040 | -0.70% | 2024-08-05 13:22:19 |
01088 | 31.000 | 31.650 | 31.750 | 30.950 | -1.100 | -3.43% | 2024-08-05 13:23:02 |
00966 | 7.930 | 7.950 | 8.120 | 7.890 | -0.140 | -1.74% | 2024-08-05 13:22:53 |
00941 | 72.350 | 73.500 | 73.500 | 72.350 | -1.400 | -1.90% | 2024-08-05 13:22:56 |
00857 | 6.460 | 6.700 | 6.700 | 6.450 | -0.350 | -5.14% | 2024-08-05 13:22:52 |
00839 | 3.970 | 4.100 | 4.100 | 3.880 | 0.000 | 0.00% | 2024-08-05 13:19:56 |
00788 | 0.940 | 0.950 | 0.960 | 0.940 | -0.010 | -1.06% | 2024-08-05 13:23:01 |
00762 | 6.710 | 6.730 | 6.830 | 6.660 | -0.110 | -1.62% | 2024-08-05 13:22:14 |
00753 | 3.590 | 3.520 | 3.650 | 3.510 | +0.060 | +1.69% | 2024-08-05 13:22:20 |
00728 | 4.580 | 4.590 | 4.630 | 4.520 | -0.040 | -0.87% | 2024-08-05 13:22:57 |
00696 | 8.380 | 8.400 | 8.540 | 8.290 | -0.080 | -0.95% | 2024-08-05 13:22:54 |
00688 | 12.440 | 12.220 | 12.640 | 12.100 | +0.020 | +0.16% | 2024-08-05 13:22:32 |
00598 | 3.520 | 3.570 | 3.600 | 3.510 | -0.070 | -1.95% | 2024-08-05 13:20:22 |
00410 | 0.670 | 0.680 | 0.680 | 0.670 | -0.010 | -1.48% | 2024-08-05 13:22:35 |
00390 | 3.650 | 3.750 | 3.760 | 3.650 | -0.120 | -3.19% | 2024-08-05 13:21:54 |
00386 | 4.900 | 4.960 | 4.990 | 4.880 | -0.110 | -2.20% | 2024-08-05 13:23:00 |
00384 | 6.950 | 7.000 | 7.050 | 6.940 | -0.120 | -1.70% | 2024-08-05 13:22:54 |
CAAS | 3.70 | 3.70 | 3.89 | 3.70 | -0.05 | -1.34% | 2024-08-03 04:23:03 |
ACH | 9.60 | 8.41 | 9.60 | 3.63 | +0.60 | +6.66% | 2022-09-09 00:02:08 |
