北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LFC | 7.05 | 7.09 | 7.10 | 7.03 | -0.06 | -0.85% | 2022-09-02 04:00:04 |
PTR | 46.85 | 47.00 | 47.13 | 46.30 | -0.24 | -0.51% | 2022-09-09 04:00:06 |
SNP | 45.66 | 45.54 | 46.01 | 45.35 | -0.13 | -0.29% | 2022-09-09 04:00:05 |
688128 | -- | -- | -- | -- | -- | -- | -- |
CHN | 9.56 | 9.66 | 9.93 | 9.56 | -0.11 | -1.14% | 2024-08-03 04:00:31 |
YUMC | 29.79 | 29.83 | 30.35 | 29.68 | -0.21 | -0.70% | 2024-08-03 07:12:21 |
00257 | 3.450 | 3.580 | 3.580 | 3.440 | -0.170 | -4.70% | 2024-08-05 13:22:39 |
00165 | 3.810 | 3.810 | 3.870 | 3.800 | -0.040 | -1.04% | 2024-08-05 13:14:27 |
00151 | 4.540 | 4.610 | 4.610 | 4.510 | -0.070 | -1.52% | 2024-08-05 13:20:11 |
688009 | -- | -- | -- | -- | -- | -- | -- |
FTXIN9 | 11734.05 | 11720.67 | 11807.05 | 11651.90 | +13.38 | +0.11% | 2024-08-05 13:08:04 |
HSCEW | 5869.30 | 5888.09 | 5983.30 | 5864.80 | -105.55 | -1.77% | 2024-08-05 13:23:03 |
