北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09171 | 1.09054 | 1.09317 | 1.08831 | +0.00206 | +0.18% | 2024-08-05 13:23:03 |
CNYSGD | 18.5187 | 18.5081 | 18.5553 | 18.4566 | +0.0259 | +0.14% | 2024-08-05 13:23:03 |
CNYNZD | 23.6279 | 23.4090 | 23.6358 | 23.3658 | +0.2268 | +0.96% | 2024-08-05 13:23:03 |
CNYCAD | 19.4486 | 19.3320 | 19.4617 | 19.3264 | +0.1082 | +0.55% | 2024-08-05 13:23:03 |
CNYAUD | 21.6196 | 21.3508 | 21.6302 | 21.3508 | +0.2064 | +0.96% | 2024-08-05 13:23:03 |
CNYEUR | 12.8187 | 12.7597 | 12.8340 | 12.7597 | +0.0415 | +0.32% | 2024-08-05 13:23:03 |
CNYCHF | 11.9170 | 11.9709 | 11.9883 | 11.8775 | -0.0434 | -0.37% | 2024-08-05 13:23:03 |
CNYGBP | 10.9473 | 10.8854 | 10.9604 | 10.8795 | +0.0619 | +0.56% | 2024-08-05 13:23:03 |
CHFCNY | 8.3909 | 8.3556 | 8.4189 | 8.3415 | +0.0304 | +0.36% | 2024-08-05 13:23:03 |
AUDCNY | 4.6232 | 4.6814 | 4.6814 | 4.6209 | -0.0446 | -0.96% | 2024-08-05 13:23:03 |
SGDCNY | 5.3992 | 5.4027 | 5.4178 | 5.3890 | -0.0080 | -0.15% | 2024-08-05 13:23:03 |
TWDCNY | 0.2184 | 0.2191 | 0.2192 | 0.2178 | -0.0002 | -0.10% | 2024-08-05 13:22:53 |
CADCNY | 5.1414 | 5.1724 | 5.1739 | 5.1380 | -0.0288 | -0.56% | 2024-08-05 13:23:03 |
GBPCNY | 9.1335 | 9.1855 | 9.1905 | 9.1226 | -0.0516 | -0.57% | 2024-08-05 13:23:03 |
EURCNY | 7.8011 | 7.8372 | 7.8372 | 7.7916 | -0.0253 | -0.33% | 2024-08-05 13:23:03 |
USDCNY | 7.1340 | 7.1370 | 7.1561 | 7.1300 | -0.0364 | -0.51% | 2024-08-05 13:22:56 |
USDCNH | 7.1215 | 7.1535 | 7.1633 | 7.1115 | -0.0393 | -0.55% | 2024-08-05 13:23:03 |
CNYHKD | 108.95 | 108.78 | 109.04 | 108.34 | +0.15 | +0.13% | 2024-08-05 13:23:03 |
KGDCNY | 546.20 | 546.20 | 546.20 | 546.20 | 0.00 | 0.00% | 2024-08-05 06:00:08 |
JPYCNY | 4.9848 | 4.8880 | 5.0104 | 4.8859 | +0.0956 | +1.95% | 2024-08-05 13:23:03 |
