北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 65230 | 71410 | 71550 | 65170 | -6010 | -8.44% | 2024-08-05 13:22:54 |
WTICO0 | 72.21 | 73.33 | 73.45 | 72.08 | -0.38 | -0.53% | 2024-08-05 13:23:00 |
QMN0 | 73.050 | 74.125 | 74.450 | 72.900 | -0.475 | -0.65% | 2024-08-05 13:22:54 |
DSCS0 | 552.5 | 546.9 | 558.3 | 545.1 | -7.0 | -1.26% | 2023-03-13 11:27:02 |
WTI | 72.536 | 73.663 | 73.882 | 72.402 | -1.118 | -1.52% | 2024-08-05 13:23:04 |
BRENT.fs | 76.44 | 77.61 | 77.74 | 76.35 | -0.37 | -0.49% | 2024-08-05 13:23:05 |
WTI.fs | 73.06 | 74.21 | 74.46 | 72.91 | -0.46 | -0.63% | 2024-08-05 13:23:05 |
SCS0 | 555.9 | 567.8 | 569.7 | 550.7 | -30.3 | -5.17% | 2024-08-05 11:30:00 |
