北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1052 | 0.1078 | 0.1078 | 0.1046 | -0.0026 | -2.42% | 2024-08-05 13:23:03 |
NZDJPY | 84.79 | 87.25 | 87.43 | 84.37 | -2.50 | -2.87% | 2024-08-05 13:23:03 |
SGDJPY | 108.17 | 110.47 | 110.52 | 107.60 | -2.28 | -2.07% | 2024-08-05 13:23:03 |
USDJPY | 142.95 | 146.52 | 146.56 | 142.18 | -3.55 | -2.43% | 2024-08-05 13:23:03 |
CNYJPY | 20.0365 | 20.4325 | 20.4416 | 19.9339 | -0.3911 | -1.92% | 2024-08-05 13:23:03 |
AUDJPY | 92.62 | 95.63 | 95.63 | 92.12 | -2.72 | -2.86% | 2024-08-05 13:23:03 |
GBPJPY | 183.00 | 187.63 | 187.78 | 181.95 | -4.62 | -2.47% | 2024-08-05 13:23:03 |
EURJPY | 156.26 | 160.25 | 160.25 | 155.45 | -3.57 | -2.24% | 2024-08-05 13:23:03 |
SGDJPY | 108.182 | 110.488 | 110.541 | 107.615 | -2.278 | -2.07% | 2024-08-05 13:23:04 |
SEKJPY | 13.5120 | 13.8590 | 13.8731 | 13.4589 | -0.3295 | -2.39% | 2024-08-05 13:23:03 |
HKDJPY | 18.3820 | 18.7707 | 18.7809 | 18.2886 | -0.3842 | -2.05% | 2024-08-05 13:23:03 |
ICEJX | 68.04 | 68.04 | 68.04 | 68.04 | +1.40 | +2.10% | 2024-08-05 00:06:03 |
JPYAUD | 1.0784 | 1.0444 | 1.0842 | 1.0444 | +0.0308 | +2.94% | 2024-08-05 13:23:03 |
JPYHKD | 5.4388 | 5.3256 | 5.4660 | 5.3227 | +0.1119 | +2.10% | 2024-08-05 13:23:05 |
JPYCAD | 0.9702 | 0.9458 | 0.9754 | 0.9450 | +0.0240 | +2.53% | 2024-08-05 13:23:05 |
JPYNZD | 1.1791 | 1.1458 | 1.1849 | 1.1435 | +0.0337 | +2.94% | 2024-08-05 13:23:03 |
JPYEUR | 0.6396 | 0.6236 | 0.6428 | 0.6236 | +0.0144 | +2.30% | 2024-08-05 13:23:05 |
JPYSGD | 0.9241 | 0.9048 | 0.9290 | 0.9044 | +0.0191 | +2.11% | 2024-08-05 13:23:03 |
JPYCHF | 0.5945 | 0.5858 | 0.5970 | 0.5852 | +0.0092 | +1.57% | 2024-08-05 13:23:05 |
JPYGBP | 0.5462 | 0.5326 | 0.5493 | 0.5322 | +0.0136 | +2.55% | 2024-08-05 13:23:05 |
