名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
GBPEUR | 1.17083 | 1.17211 | 1.17329 | 1.16991 | -0.00284 | -0.25% | 2024-08-05 13:23:04 |
AUDEUR | 0.5928 | 0.5950 | 0.5977 | 0.5926 | -0.0038 | -0.64% | 2024-08-05 13:23:03 |
EURAUD | 1.6860 | 1.6797 | 1.6864 | 1.6722 | +0.0107 | +0.63% | 2024-08-05 13:23:03 |
EURCAD | 1.5166 | 1.5170 | 1.5175 | 1.5120 | +0.0035 | +0.23% | 2024-08-05 13:23:03 |
EURCNY | 7.8011 | 7.8372 | 7.8372 | 7.7916 | -0.0253 | -0.33% | 2024-08-05 13:23:03 |
EURHKD | 8.5013 | 8.5396 | 8.5396 | 8.4839 | -0.0161 | -0.19% | 2024-08-05 13:23:03 |
EURGBP | 0.8539 | 0.8541 | 0.8546 | 0.8521 | +0.0021 | +0.24% | 2024-08-05 13:23:03 |
EURNZD | 1.84316 | 1.83495 | 1.84354 | 1.82959 | +0.01202 | +0.65% | 2024-08-05 13:23:04 |
EURCHF | 0.92966 | 0.93734 | 0.93973 | 0.92791 | -0.00643 | -0.69% | 2024-08-05 13:23:03 |
EURGBP | 0.85398 | 0.85305 | 0.85465 | 0.85219 | +0.00207 | +0.24% | 2024-08-05 13:23:04 |
EURJPY | 156.303 | 160.085 | 160.134 | 155.499 | -3.568 | -2.24% | 2024-08-05 13:23:04 |
EURUSD | 1.09342 | 1.09236 | 1.09394 | 1.09023 | +0.00241 | +0.22% | 2024-08-05 13:23:03 |