北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURUSD | 1.0934 | 1.0935 | 1.0939 | 1.0902 | +0.0024 | +0.21% | 2024-08-05 13:23:03 |
USDSEK | 10.5716 | 10.5390 | 10.5949 | 10.5227 | -0.0047 | -0.05% | 2024-08-05 13:23:04 |
USDTHB | 35.105 | 35.144 | 35.388 | 35.042 | -0.193 | -0.55% | 2024-08-05 13:23:04 |
USDKRW | 1357.1 | 1357.2 | 1363.6 | 1354.3 | -0.1 | -0.01% | 2024-08-05 13:23:02 |
EURUSD | 1.0934 | 1.0935 | 1.0939 | 1.0902 | +0.0024 | +0.21% | 2024-08-05 13:23:03 |
USDCAD | 1.3875 | 1.3859 | 1.3886 | 1.3855 | +0.0002 | +0.01% | 2024-08-05 13:23:03 |
AUDUSD | 0.6483 | 0.6522 | 0.6522 | 0.6482 | -0.0027 | -0.42% | 2024-08-05 13:23:03 |
NZDUSD | 0.5931 | 0.5945 | 0.5959 | 0.5930 | -0.0026 | -0.44% | 2024-08-05 13:23:03 |
USDCHF | 0.8502 | 0.8579 | 0.8594 | 0.8487 | -0.0077 | -0.90% | 2024-08-05 13:23:03 |
GBPUSD | 1.2803 | 1.2800 | 1.2810 | 1.2778 | -0.0002 | -0.02% | 2024-08-05 13:23:03 |
USDJPY | 142.95 | 146.52 | 146.56 | 142.18 | -3.55 | -2.43% | 2024-08-05 13:23:03 |
BTCUSD | 52998.94 | 58116.61 | 58278.47 | 52225.89 | -5121.92 | -8.82% | 2024-08-05 13:23:05 |
EDC0 | 94.498 | 94.485 | 94.502 | 94.478 | 0.000 | 0.00% | 2023-06-16 03:43:19 |
USDMOP | 8.0088 | 8.0391 | 8.0392 | 8.0027 | -0.0303 | -0.38% | 2024-08-05 13:22:56 |
USDVND | 25070 | 25105 | 25105 | 25060 | -135 | -0.54% | 2024-08-05 13:22:47 |
USDSEK | 10.5718 | 10.5390 | 10.5949 | 10.5221 | -0.0039 | -0.04% | 2024-08-05 13:23:04 |
USDTHB | 35.097 | 35.144 | 35.388 | 35.023 | -0.203 | -0.58% | 2024-08-05 13:23:04 |
USDMYR | 4.4000 | 4.4950 | 4.4950 | 4.3900 | -0.0950 | -2.12% | 2024-08-05 13:22:47 |
USDCNY | 7.1340 | 7.1370 | 7.1561 | 7.1300 | -0.0364 | -0.51% | 2024-08-05 13:22:56 |
USDKRW | 1357.1 | 1357.2 | 1363.6 | 1354.3 | -0.1 | -0.01% | 2024-08-05 13:23:02 |
