北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDHKD | 7.7754 | 7.8041 | 7.8068 | 7.7696 | -0.0314 | -0.41% | 2024-08-05 13:23:03 |
USDTWD | 32.619 | 32.685 | 32.759 | 32.566 | -0.159 | -0.49% | 2024-08-05 13:22:47 |
USDRUB | 85.6300 | 85.4250 | 85.6300 | 85.4250 | +0.1550 | +0.18% | 2024-08-05 13:22:56 |
USDX | 102.73 | 103.13 | 103.28 | 102.67 | -0.49 | -0.48% | 2024-08-05 13:23:04 |
XRPUSD | 0.46727 | 0.52209 | 0.52500 | 0.45252 | -0.05483 | -10.51% | 2024-08-05 13:23:04 |
LTCUSD | 55.061 | 62.361 | 62.481 | 53.640 | -7.293 | -11.70% | 2024-08-05 13:23:05 |
ETHUSD | 2315.669 | 2685.555 | 2694.465 | 2121.995 | -370.286 | -13.79% | 2024-08-05 13:23:05 |
BCHUSD | 297.047 | 332.093 | 335.345 | 289.310 | -35.051 | -10.56% | 2024-08-05 13:23:05 |
USDMXN | 19.7606 | 19.0872 | 20.2265 | 19.0285 | +0.5857 | +3.05% | 2024-08-05 13:23:03 |
USDNOK | 11.0056 | 10.8976 | 11.0144 | 10.8488 | +0.0774 | +0.70% | 2024-08-05 13:23:03 |
USDBRL | 5.7363 | 5.7518 | 5.7913 | 5.7055 | +0.0029 | +0.05% | 2024-08-02 23:59:53 |
USDZAR | 18.3943 | 18.2234 | 18.3980 | 18.2084 | +0.1187 | +0.64% | 2024-08-05 13:23:03 |
USDTRY | 33.2687 | 33.1982 | 33.2987 | 33.1730 | +0.0486 | +0.14% | 2024-08-05 13:22:47 |
NZDUSD | 0.59312 | 0.59559 | 0.59586 | 0.59299 | -0.00257 | -0.44% | 2024-08-05 13:23:03 |
USDCHF | 0.85016 | 0.85794 | 0.85943 | 0.84868 | -0.00770 | -0.90% | 2024-08-05 13:23:03 |
USDCAD | 1.38753 | 1.38592 | 1.38861 | 1.38552 | +0.00025 | +0.01% | 2024-08-05 13:23:03 |
AUDUSD | 0.64835 | 0.65218 | 0.65218 | 0.64818 | -0.00263 | -0.41% | 2024-08-05 13:23:04 |
USDJPY | 142.945 | 146.519 | 146.562 | 142.176 | -3.553 | -2.43% | 2024-08-05 13:23:04 |
GBPUSD | 1.28023 | 1.27974 | 1.28103 | 1.27776 | -0.00022 | -0.02% | 2024-08-05 13:23:03 |
EURUSD | 1.09342 | 1.09236 | 1.09394 | 1.09023 | +0.00241 | +0.22% | 2024-08-05 13:23:03 |
