北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.1582 | 2.1495 | 2.1586 | 2.1460 | +0.0088 | +0.40% | 2024-08-05 13:23:03 |
GBPRUB | 109.6682 | 109.4954 | 109.6682 | 109.2560 | +0.1770 | +0.16% | 2024-08-05 13:23:03 |
KRWGBP | 5.7547 | 5.7496 | 5.7687 | 5.7348 | +0.0051 | +0.08% | 2024-08-05 13:23:03 |
GBPEUR | 1.1707 | 1.1704 | 1.1731 | 1.1697 | -0.0028 | -0.24% | 2024-08-05 13:23:03 |
GBPCHF | 1.0878 | 1.0979 | 1.1007 | 1.0855 | -0.0101 | -0.92% | 2024-08-05 13:23:03 |
GBPUSD | 1.2803 | 1.2800 | 1.2810 | 1.2778 | -0.0002 | -0.02% | 2024-08-05 13:23:03 |
NZDGBP | 0.4632 | 0.4650 | 0.4658 | 0.4631 | -0.0019 | -0.41% | 2024-08-05 13:23:03 |
CNYGBP | 10.9473 | 10.8854 | 10.9604 | 10.8795 | +0.0619 | +0.56% | 2024-08-05 13:23:03 |
GBPJPY | 183.00 | 187.63 | 187.78 | 181.95 | -4.62 | -2.47% | 2024-08-05 13:23:03 |
GBPSGD | 1.6916 | 1.6988 | 1.7013 | 1.6906 | -0.0071 | -0.42% | 2024-08-05 13:23:03 |
SGDGBP | 0.5910 | 0.5885 | 0.5914 | 0.5876 | +0.0025 | +0.42% | 2024-08-05 13:23:03 |
GBPSEK | 13.5375 | 13.5322 | 13.5467 | 13.5038 | -0.0117 | -0.09% | 2024-08-05 13:23:03 |
HKDGBP | 10.0436 | 10.0003 | 10.0637 | 9.9952 | +0.0433 | +0.43% | 2024-08-05 13:23:02 |
CHFGBP | 0.9185 | 0.9100 | 0.9204 | 0.9076 | +0.0085 | +0.93% | 2024-08-05 13:23:03 |
AUDGBP | 0.5061 | 0.5081 | 0.5097 | 0.5061 | -0.0020 | -0.40% | 2024-08-05 13:23:03 |
UKC0 | 1.2809 | 1.2811 | 1.2816 | 1.2784 | -0.0003 | -0.03% | 2024-08-05 13:23:03 |
CADGBP | 0.5626 | 0.5626 | 0.5638 | 0.5625 | 0.0000 | 0.00% | 2024-08-05 13:23:03 |
JPYGBP | 0.5462 | 0.5326 | 0.5493 | 0.5322 | +0.0136 | +2.55% | 2024-08-05 13:23:05 |
GBPSGD | 1.69162 | 1.69900 | 1.70137 | 1.69076 | -0.00717 | -0.43% | 2024-08-05 13:23:04 |
GBPRUB | 109.464 | 109.502 | 109.555 | 109.253 | -0.024 | -0.03% | 2024-08-05 13:23:04 |
