名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
GBPNZD | 2.15825 | 2.14630 | 2.15867 | 2.14630 | +0.00881 | +0.40% | 2024-08-05 13:23:04 |
GBPEUR | 1.17083 | 1.17211 | 1.17329 | 1.16991 | -0.00284 | -0.25% | 2024-08-05 13:23:04 |
GBPHKD | 9.9531 | 9.9963 | 10.0013 | 9.9332 | -0.0428 | -0.43% | 2024-08-05 13:23:03 |
GBPAUD | 1.9746 | 1.9669 | 1.9748 | 1.9610 | +0.0078 | +0.39% | 2024-08-05 13:23:03 |
GBPCAD | 1.7761 | 1.7762 | 1.7764 | 1.7724 | -0.0001 | -0.01% | 2024-08-05 13:23:03 |
GBPCNY | 9.1335 | 9.1855 | 9.1905 | 9.1226 | -0.0516 | -0.57% | 2024-08-05 13:23:03 |
EURGBP | 0.8539 | 0.8541 | 0.8546 | 0.8521 | +0.0021 | +0.24% | 2024-08-05 13:23:03 |
GBPNZD | 2.15801 | 2.14789 | 2.15844 | 2.14542 | +0.00897 | +0.41% | 2024-08-05 13:23:05 |
GBPCHF | 1.08846 | 1.09966 | 1.10188 | 1.08627 | -0.01019 | -0.93% | 2024-08-05 13:23:03 |
GBPJPY | 183.016 | 187.695 | 187.830 | 181.982 | -4.632 | -2.47% | 2024-08-05 13:23:04 |
GBPUSD | 1.28023 | 1.27974 | 1.28103 | 1.27776 | -0.00022 | -0.02% | 2024-08-05 13:23:03 |