| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 527.25 | 530.50 | 532.75 | 525.50 | -3.25 | -0.61% | 2026-09-19 02:19:00 | |
SBC0 | 1303.00 | 1317.50 | 1322.00 | 1300.00 | -16.75 | -1.27% | 2026-09-19 02:19:00 | |
SMC0 | 358.60 | 370.00 | 372.30 | 356.60 | -12.70 | -3.42% | 2026-09-19 02:19:00 | |
SOC0 | 68.13 | 69.17 | 69.20 | 68.01 | -1.02 | -1.48% | 2026-09-19 02:19:00 | |
WHC0 | 713.50 | 725.00 | 729.00 | 711.25 | -13.50 | -1.86% | 2026-09-19 02:19:00 | |
OTC0 | 408.75 | 418.00 | 419.00 | 406.00 | -9.00 | -2.15% | 2026-09-19 02:18:00 | |
RRC0 | 15.655 | 15.770 | 15.820 | 15.610 | -0.135 | -0.85% | 2026-09-19 02:19:00 | |
CSD0 | 2439 | 2441 | 2448 | 2439 | -5 | -0.2% | 2026-09-18 22:59:59 | |
JDD0 | 3861 | 3790 | 3865 | 3764 | +70 | +1.85% | 2026-09-18 14:59:59 | |
SRZ0 | 5335 | 5335 | 5335 | 5320 | +9 | +0.17% | 2026-09-18 22:59:59 |