北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 420.50 | 422.00 | 422.25 | 420.25 | -1.00 | -0.24% | 2026-01-13 11:56:46 | |
SBC0 | 1048.50 | 1050.50 | 1052.25 | 1047.00 | -0.50 | -0.05% | 2026-01-13 11:56:45 | |
SMC0 | 296.90 | 298.00 | 298.10 | 296.80 | -1.40 | -0.47% | 2026-01-13 11:56:56 | |
SOC0 | 50.53 | 50.41 | 50.61 | 50.30 | +0.26 | +0.51% | 2026-01-13 11:57:14 | |
WHC0 | 511.00 | 512.00 | 513.00 | 510.25 | -0.25 | -0.05% | 2026-01-13 11:55:57 | |
OTC0 | 294.00 | 292.00 | 295.25 | 290.00 | +0.50 | +0.17% | 2026-01-13 11:53:09 | |
RRC0 | 10.475 | 10.300 | 10.480 | 10.300 | +0.215 | +2.09% | 2026-01-13 10:14:16 | |
CSD0 | 2573 | 2567 | 2574 | 2551 | +20 | +0.78% | 2026-01-13 11:30:00 | |
SRZ0 | 5272 | 5283 | 5284 | 5238 | -14 | -0.27% | 2026-01-13 11:29:58 | |
APZ0 | 9749 | 9639 | 9892 | 9590 | +112 | +1.16% | 2026-01-13 11:29:59 |