北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 402.50 | 402.25 | 404.50 | 400.75 | -0.75 | -0.19% | 2024-08-05 13:22:18 | |
SBC0 | 1029.75 | 1029.00 | 1037.00 | 1028.00 | +2.50 | +0.24% | 2024-08-05 13:22:36 | |
SMC0 | 323.20 | 323.90 | 325.80 | 322.80 | -1.40 | -0.44% | 2024-08-05 13:23:01 | |
SOC0 | 40.85 | 40.81 | 41.18 | 40.60 | +0.04 | +0.09% | 2024-08-05 13:22:34 | |
WHC0 | 533.50 | 540.25 | 541.50 | 532.50 | -5.50 | -1.03% | 2024-08-05 13:21:45 | |
OTC0 | 318.00 | 312.25 | 320.75 | 312.25 | +1.50 | +0.47% | 2024-08-05 13:10:58 | |
RRC0 | 15.000 | 14.900 | 15.000 | 14.900 | +0.055 | +0.36% | 2024-08-05 09:04:08 | |
CSD0 | 2740 | 2770 | 2770 | 2734 | -17 | -0.62% | 2024-08-05 11:29:59 | |
SRZ0 | 6172 | 6135 | 6192 | 6115 | +29 | +0.47% | 2024-08-05 11:29:59 | |
APZ0 | 6873 | 6840 | 6888 | 6811 | +12 | +0.17% | 2024-08-05 11:29:59 |