| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 80487.01 | 81636.01 | 81914.01 | 80126.04 | -1149.00 | -1.41% | 2026-09-20 17:50:27 | |
ETH/USDT | 2582.81 | 2641.17 | 2668.00 | 2564.33 | -1.25 | -0.05% | 2026-09-20 17:50:27 | |
XRP/USDT | 1.3843 | 1.4309 | 1.4454 | 1.3680 | -0.0465 | -3.25% | 2026-09-20 17:50:27 | |
FDUSD/USDT | 0.9990 | 0.9996 | 0.9996 | 0.9990 | -0.0005 | -0.05% | 2026-09-20 17:50:25 | |
SOL/USDT | 108.46 | 111.65 | 112.46 | 107.40 | -3.18 | -2.85% | 2026-09-20 17:50:24 | |
BNB/USDT | 751.7 | 767.0 | 769.0 | 745.9 | -15.3 | -1.99% | 2026-09-20 17:50:28 | |
DOGE/USDT | 0.08515 | 0.08894 | 0.09135 | 0.08449 | -0.00379 | -4.26% | 2026-09-20 17:50:27 | |
ADA/USDT | 0.2208 | 0.2272 | 0.2314 | 0.2187 | -0.0063 | -2.77% | 2026-09-20 17:50:26 | |
LTC/USDT | 56.96 | 58.02 | 58.46 | 56.53 | -1.06 | -1.83% | 2026-09-20 17:50:24 | |
DOT/USDT | 1.10 | 1.13 | 1.14 | 1.07 | -0.03 | -2.65% | 2026-09-20 17:50:25 |