| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 91378.13 | 91285.37 | 91546.08 | 91042.66 | +92.75 | +0.10% | 2026-01-13 11:57:06 | |
ETH/USDT | 3115.78 | 3094.71 | 3119.00 | 3091.96 | +21.06 | +0.68% | 2026-01-13 11:57:06 | |
XRP/USDT | 2.0490 | 2.0535 | 2.0644 | 2.0475 | -0.0045 | -0.22% | 2026-01-13 11:57:06 | |
FDUSD/USDT | 1.0000 | 1.0001 | 1.0002 | 1.0000 | -0.0001 | -0.01% | 2026-01-13 11:57:02 | |
SOL/USDT | 138.70 | 139.13 | 139.58 | 137.83 | -0.44 | -0.32% | 2026-01-13 11:57:05 | |
BNB/USDT | 905.9 | 906.0 | 907.9 | 902.3 | -0.1 | -0.02% | 2026-01-13 11:57:06 | |
DOGE/USDT | 0.13703 | 0.13656 | 0.13742 | 0.13626 | +0.00047 | +0.34% | 2026-01-13 11:57:06 | |
ADA/USDT | 0.3865 | 0.3859 | 0.3890 | 0.3850 | +0.0005 | +0.12% | 2026-01-13 11:57:04 | |
LTC/USDT | 76.27 | 76.07 | 76.61 | 75.76 | +0.20 | +0.26% | 2026-01-13 11:57:06 | |
DOT/USDT | 2.06 | 2.05 | 2.10 | 2.05 | +0.01 | +0.48% | 2026-01-13 11:56:59 |