| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 80346.00 | 81636.01 | 81914.01 | 80126.04 | -1290.01 | -1.58% | 2026-09-20 20:31:43 | |
ETH/USDT | 2573.13 | 2641.17 | 2668.00 | 2564.33 | -10.93 | -0.42% | 2026-09-20 20:31:41 | |
XRP/USDT | 1.3754 | 1.4309 | 1.4454 | 1.3680 | -0.0554 | -3.87% | 2026-09-20 20:31:41 | |
FDUSD/USDT | 0.9990 | 0.9996 | 0.9996 | 0.9989 | -0.0005 | -0.05% | 2026-09-20 20:30:44 | |
SOL/USDT | 108.17 | 111.65 | 112.46 | 107.40 | -3.47 | -3.11% | 2026-09-20 20:31:39 | |
BNB/USDT | 751.4 | 767.0 | 769.0 | 745.9 | -15.6 | -2.03% | 2026-09-20 20:31:42 | |
DOGE/USDT | 0.08483 | 0.08894 | 0.09135 | 0.08434 | -0.00411 | -4.62% | 2026-09-20 20:31:42 | |
ADA/USDT | 0.2208 | 0.2272 | 0.2314 | 0.2183 | -0.0063 | -2.77% | 2026-09-20 20:31:38 | |
LTC/USDT | 57.00 | 58.02 | 58.46 | 56.53 | -1.02 | -1.76% | 2026-09-20 20:31:43 | |
DOT/USDT | 1.10 | 1.13 | 1.14 | 1.07 | -0.03 | -2.65% | 2026-09-20 20:31:36 |