| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4415.9 | 4436.3 | 4438.3 | 4381.0 | +16.2 | +0.37% | 2026-09-20 21:11:43 | |
SLN0 | 66.785 | 67.860 | 67.875 | 66.505 | +0.690 | +1.04% | 2026-09-20 21:09:46 | |
Au(T+D) | 946.20 | 945.01 | 947.60 | 937.84 | -0.91 | -0.1% | 2026-09-19 02:29:55 | |
Ag(T+D) | 16250 | 16258 | 16498 | 16065 | +2 | +0.01% | 2026-09-19 02:29:58 | |
XPDUSD | 1299.38 | 1285.05 | 1336.15 | 1282.61 | +15.82 | +1.23% | 2026-09-19 04:59:33 | |
XPTUSD | 1802.35 | 1774.57 | 1824.09 | 1771.68 | +29.92 | +1.69% | 2026-09-19 04:59:33 | |
XAGUSD | 66.266 | 65.295 | 67.337 | 65.252 | +1.058 | +1.62% | 2026-09-19 04:59:35 | |
XAUUSD | 4378.23 | 4344.09 | 4399.59 | 4334.49 | +36.41 | +0.84% | 2026-09-19 04:58:59 | |
mAu(T+D) | 946.80 | 945.50 | 948.00 | 938.18 | -0.38 | -0.04% | 2026-09-19 02:29:58 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |