北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2489.8 | 2490.3 | 2500.8 | 2455.7 | +20.0 | +0.80% | 2024-08-05 13:23:01 | |
SLN0 | 28.550 | 28.675 | 28.815 | 28.120 | +0.158 | +0.55% | 2024-08-05 13:23:01 | |
Au(T+D) | 561.15 | 570.00 | 572.24 | 553.00 | -10.03 | -1.76% | 2024-08-05 13:21:42 | |
Ag(T+D) | 7266 | 7440 | 7490 | 7147 | -178 | -2.40% | 2024-08-05 13:23:03 | |
XPDUSD | 880.64 | 890.50 | 896.54 | 879.58 | -12.60 | -1.42% | 2024-08-05 13:23:03 | |
XPTUSD | 947.43 | 955.95 | 959.05 | 944.00 | -8.91 | -0.94% | 2024-08-05 13:23:04 | |
XAGUSD | 28.406 | 28.619 | 28.673 | 27.994 | -0.125 | -0.44% | 2024-08-05 13:23:04 | |
XAUUSD | 2701.87 | 2702.94 | 2703.74 | 2689.28 | -0.40 | -0.02% | 2025-01-20 11:36:48 | |
mAu(T+D) | 561.38 | 571.09 | 572.19 | 553.18 | -9.71 | -1.71% | 2024-08-05 13:20:12 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |