北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
上金所
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
Au(T+D) | 1027.07 | 1022.07 | 1031.50 | 1022.00 | +4.95 | +0.48% | 2026-05-06 14:59:09 | |
Ag(T+D) | 21215 | 20650 | 21480 | 20650 | +313 | +1.49% | 2026-04-29 10:32:48 | |
mAu(T+D) | 1027.10 | 1024.49 | 1032.00 | 1022.28 | +4.06 | +0.39% | 2026-05-06 11:28:36 | |
NYAuTN06 | 1031.40 | 1029.95 | 1031.50 | 1028.25 | +3.85 | +0.37% | 2026-05-06 11:27:42 | |
NYAuTN12 | 1033.85 | 1032.90 | 1034.00 | 1030.25 | +4.70 | +0.45% | 2026-05-06 14:58:48 | |
Au99.95 | 561.30 | 558.70 | 561.30 | 558.70 | -9.25 | -1.63% | 2026-05-06 14:58:42 | |
Au99.99 | 1027.27 | 1024.00 | 1030.01 | 1022.50 | +3.56 | +0.34% | 2026-04-30 10:22:10 | |
Au100g | 1029.00 | 1027.90 | 1029.00 | 1026.50 | +3.37 | +0.32% | 2026-05-06 14:58:41 | |
| -- | -- | -- | -- | -- | -- | -- | ||
iAu99.99 | 1030.48 | 1030.43 | 1030.48 | 1028.07 | +4.83 | +0.47% | 2026-05-06 14:58:41 |