北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RLX | 2.25 | 2.27 | 2.27 | 2.22 | +0.04 | +1.80% | 2026-01-13 07:31:50 | |
FHS | 0.28 | 0.24 | 0.32 | 0.24 | 0.00 | 0.00% | 2022-11-08 05:01:01 | |
TERN | 33.94 | 34.83 | 38.35 | 33.94 | -1.31 | -3.72% | 2026-01-13 08:52:25 | |
ADAG | 1.67 | 1.61 | 1.81 | 1.54 | +0.17 | +11.33% | 2026-01-13 07:05:14 | |
RAAS | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 | +0.89% | 2023-05-18 21:30:48 | |
TONY | -- | -- | -- | -- | -- | -- | -- | |
JWEL | 2.07 | 2.15 | 2.22 | 2.07 | -0.08 | -3.73% | 2026-01-13 05:59:55 | |
ANTE | 3.70 | 3.70 | 3.90 | 3.22 | 0.00 | 0.00% | 2025-09-26 21:30:19 | |
RBLX | 76.50 | 74.14 | 76.87 | 72.95 | +3.28 | +4.47% | 2026-01-13 09:02:07 | |
CNTB | 2.12 | 2.20 | 2.20 | 2.02 | -0.03 | -1.40% | 2026-01-13 05:02:27 |