| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MO | 58.41 | 57.59 | 58.56 | 57.45 | +0.91 | +1.58% | 2026-01-13 08:56:00 | |
BA | 239.47 | 234.29 | 239.95 | 234.00 | +4.94 | +2.10% | 2026-01-13 08:55:56 | |
BP | 34.45 | 34.27 | 34.50 | 34.05 | +0.09 | +0.26% | 2026-01-13 08:47:27 | |
PT | 1.00 | 0.99 | 1.02 | 0.98 | +0.01 | +1.01% | 2026-01-13 05:02:10 | |
KC | 13.40 | 12.77 | 13.66 | 12.65 | +2.32 | +20.93% | 2026-01-13 08:59:48 | |
CD | 8.56 | 8.56 | 8.60 | 8.37 | 0.00 | 0.00% | 2023-12-22 22:30:44 |