北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APD | 267.04 | 263.21 | 269.00 | 261.86 | +3.32 | +1.25% | 2026-01-13 07:57:17 | |
RDS.A | 51.04 | 50.90 | 51.20 | 50.31 | 0.00 | 0.00% | 2022-01-29 05:00:02 | |
BBL | 64.18 | 64.53 | 64.63 | 63.18 | 0.00 | 0.00% | 2022-01-29 05:00:05 | |
RIO | 83.53 | 81.95 | 83.53 | 80.72 | +2.23 | +2.74% | 2026-01-13 08:53:23 | |
PRPL | 0.74 | 0.73 | 0.74 | 0.72 | +0.02 | +2.77% | 2026-01-13 06:38:25 | |
ZOM | 0.10 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 2025-03-06 22:31:46 | |
CLSK | 11.98 | 11.68 | 12.20 | 11.55 | +0.31 | +2.65% | 2026-01-13 08:56:07 | |
SONY | 24.62 | 25.31 | 25.32 | 24.27 | -0.51 | -2.03% | 2026-01-13 09:01:30 | |
ROKU | 110.53 | 109.43 | 116.33 | 106.68 | -0.80 | -0.72% | 2026-01-13 08:59:41 | |
UL | 64.15 | 64.30 | 65.00 | 64.10 | -0.03 | -0.05% | 2026-01-13 08:25:20 |