北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CAN | 0.81 | 0.81 | 0.84 | 0.80 | +0.01 | +1.25% | 2026-01-13 09:01:21 | |
UK | 0.78 | 0.80 | 0.82 | 0.75 | +0.01 | +1.29% | 2026-01-13 05:02:56 | |
ZCMD | 0.57 | 0.56 | 0.57 | 0.53 | 0.00 | 0.00% | 2026-01-13 06:34:50 | |
CCAC | 7.05 | 7.40 | 7.88 | 7.03 | 0.00 | 0.00% | 2022-02-09 05:00:03 | |
YGMZ | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2026-01-12 22:32:06 | |
GDYN | 9.90 | 9.52 | 9.90 | 9.32 | +0.35 | +3.66% | 2026-01-13 08:30:21 | |
METX | 2.04 | 2.04 | 2.04 | 1.86 | 0.00 | 0.00% | 2023-09-29 21:31:36 | |
EBON | 3.54 | 3.45 | 3.54 | 3.41 | -0.11 | -3.02% | 2026-01-13 05:01:17 | |
UCL | 1.66 | 1.65 | 1.79 | 1.65 | -0.04 | -2.36% | 2026-01-13 05:00:37 | |
WMG | 30.97 | 31.16 | 31.13 | 29.84 | -0.03 | -0.10% | 2026-01-13 06:22:18 |