北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JFU | 6.60 | 7.10 | 7.45 | 6.10 | -0.57 | -7.95% | 2026-01-13 05:02:20 | |
HKIB | 3.90 | 4.16 | 4.16 | 3.53 | 0.00 | 0.00% | 2022-01-29 05:00:07 | |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2026-01-12 22:30:27 | |
HUIZ | 2.25 | 2.26 | 2.36 | 2.25 | +0.01 | +0.44% | 2026-01-13 05:00:41 | |
DAO | 12.61 | 11.80 | 12.73 | 11.96 | +0.82 | +6.95% | 2026-01-13 06:10:29 | |
QK | 2.73 | 2.51 | 2.74 | 2.51 | 0.00 | 0.00% | 2022-09-24 04:00:09 | |
DUO | 1.67 | 1.55 | 1.68 | 1.55 | +0.06 | +3.72% | 2026-01-13 08:47:12 | |
AIH | 0.33 | 0.33 | 0.44 | 0.31 | 0.00 | 0.00% | 2024-05-30 21:32:26 | |
HAPP | 4.67 | 4.67 | 4.67 | 4.40 | 0.00 | 0.00% | 2023-03-17 21:30:44 | |
LIZI | 2.91 | 2.91 | 2.91 | 2.71 | 0.00 | 0.00% | 2024-01-29 22:31:16 |