北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TME | 17.77 | 17.70 | 17.94 | 16.47 | +0.39 | +2.24% | 2026-01-13 08:50:16 | |
TC | 8.08 | 8.25 | 8.08 | 7.64 | -0.11 | -1.35% | 2026-01-13 07:43:01 | |
QFIN | 17.59 | 17.84 | 18.04 | 17.25 | +0.07 | +0.39% | 2026-01-13 08:06:30 | |
CNF | 5.15 | 5.14 | 5.64 | 4.90 | +0.14 | +2.79% | 2026-01-13 05:05:25 | |
MOGU | 2.31 | 2.26 | 2.31 | 2.20 | +0.06 | +2.66% | 2026-01-13 06:04:09 | |
TLC | 4.73 | 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 2022-12-15 22:30:42 | |
JFIN | 7.15 | 6.92 | 7.24 | 6.86 | +0.30 | +4.37% | 2026-01-13 07:34:51 | |
PHCF | 1.71 | 1.71 | 2.27 | 1.71 | 0.00 | 0.00% | 2023-03-30 21:31:23 | |
HZ | -- | -- | -- | -- | -- | -- | -- | |
LEVI | 21.35 | 21.43 | 21.67 | 21.21 | -0.59 | -2.69% | 2026-01-13 07:11:14 |