北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PERF | 1.73 | 1.72 | 1.74 | 1.71 | -0.03 | -1.71% | 2026-01-13 07:45:31 | |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2026-01-12 22:33:42 | |
LANV | 1.76 | 1.70 | 1.94 | 1.66 | -0.11 | -5.89% | 2026-01-13 07:45:59 | |
WXT | -- | -- | -- | -- | -- | -- | -- | |
GRNQ | 1.75 | 1.73 | 1.78 | 1.72 | +0.05 | +2.94% | 2026-01-13 05:02:51 | |
LIN | 443.70 | 441.81 | 446.00 | 439.39 | -0.09 | -0.03% | 2026-01-13 08:55:06 | |
ECL | 271.00 | 271.11 | 273.99 | 267.09 | +1.00 | +0.37% | 2026-01-13 07:57:12 | |
APD | 267.04 | 263.21 | 269.00 | 261.86 | +3.32 | +1.25% | 2026-01-13 07:57:17 | |
RDS.A | 51.04 | 50.90 | 51.20 | 50.31 | 0.00 | 0.00% | 2022-01-29 05:00:02 | |
BHP | 63.95 | 62.31 | 63.99 | 62.00 | +2.10 | +3.39% | 2026-01-13 09:01:39 |