北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
UL | 64.15 | 64.30 | 65.00 | 64.10 | -0.03 | -0.05% | 2026-01-13 08:25:20 | |
TSLA | 447.75 | 441.23 | 454.30 | 438.00 | +2.74 | +0.61% | 2026-01-13 09:01:50 | |
TM | 225.10 | 222.46 | 225.10 | 219.01 | +6.00 | +2.73% | 2026-01-13 08:44:05 | |
GM | 82.83 | 81.34 | 82.90 | 81.06 | -0.17 | -0.21% | 2026-01-13 08:55:10 | |
KO | 70.45 | 70.76 | 70.97 | 70.24 | +0.05 | +0.07% | 2026-01-13 08:59:38 | |
PEP | 141.36 | 139.25 | 141.55 | 138.56 | +1.44 | +1.02% | 2026-01-13 08:59:53 | |
BUD | 66.59 | 66.16 | 66.75 | 65.94 | +0.71 | +1.07% | 2026-01-13 08:51:34 | |
PM | 165.82 | 163.04 | 166.00 | 162.33 | +3.32 | +2.04% | 2026-01-13 09:01:26 | |
BTI | 55.66 | 55.20 | 55.69 | 55.00 | +0.76 | +1.38% | 2026-01-13 08:44:35 | |
ZION | 59.36 | 59.38 | 60.00 | 58.85 | -0.87 | -1.45% | 2026-01-13 05:00:31 |