北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABCB | 79.37 | 78.77 | 79.55 | 78.00 | +0.24 | +0.30% | 2026-01-13 05:00:18 | |
ZIONP | 19.97 | 20.20 | 20.44 | 19.75 | -0.31 | -1.53% | 2026-01-13 05:00:38 | |
ACWI | 145.38 | 144.63 | 145.48 | 144.43 | +0.63 | +0.43% | 2026-01-13 05:01:08 | |
AER | 141.00 | 142.43 | 148.59 | 141.00 | -3.26 | -2.26% | 2026-01-13 06:21:16 | |
AAXJ | 98.96 | 97.77 | 99.01 | 97.61 | +1.35 | +1.38% | 2026-01-13 05:01:08 | |
BRK.A | 747860.00 | 745349.15 | 750000.00 | 744630.91 | -200.00 | -0.03% | 2026-01-13 05:02:25 | |
BRK.B | 498.44 | 497.40 | 500.02 | 495.10 | -0.66 | -0.14% | 2026-01-13 08:55:22 | |
CB | 306.58 | 307.20 | 309.38 | 305.04 | -0.42 | -0.14% | 2026-01-13 08:36:17 | |
AMT | 171.94 | 170.46 | 172.88 | 169.43 | +3.14 | +1.86% | 2026-01-13 08:33:02 | |
PLD | 129.19 | 129.15 | 129.75 | 128.23 | -0.21 | -0.17% | 2026-01-13 08:56:34 |