北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XHB | 113.63 | 112.57 | 114.34 | 112.04 | +0.43 | +0.37% | 2026-01-13 05:11:10 | |
DLR | 156.50 | 157.63 | 160.25 | 156.00 | -1.86 | -1.18% | 2026-01-13 08:56:30 | |
COLD | 13.38 | 13.25 | 13.45 | 12.98 | +0.32 | +2.45% | 2026-01-13 08:50:35 | |
CVLT | 128.00 | 122.78 | 128.00 | 122.05 | +3.94 | +3.17% | 2026-01-13 08:55:48 | |
IZM | 1.52 | 1.74 | 1.74 | 1.50 | -0.30 | -16.49% | 2026-01-13 06:28:59 | |
MO | 58.41 | 57.59 | 58.56 | 57.45 | +0.91 | +1.58% | 2026-01-13 08:56:00 | |
BA | 239.47 | 234.29 | 239.95 | 234.00 | +4.94 | +2.10% | 2026-01-13 08:55:56 | |
BP | 34.45 | 34.27 | 34.50 | 34.05 | +0.09 | +0.26% | 2026-01-13 08:47:27 | |
PT | 1.00 | 0.99 | 1.02 | 0.98 | +0.01 | +1.01% | 2026-01-13 05:02:10 | |
KC | 13.40 | 12.77 | 13.66 | 12.65 | +2.32 | +20.93% | 2026-01-13 08:59:48 |