北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CCM | 4.87 | 4.84 | 4.91 | 4.33 | +0.03 | +0.61% | 2026-01-13 05:11:57 | |
VNET | 11.34 | 10.86 | 11.58 | 10.71 | +0.99 | +9.56% | 2026-01-13 07:59:56 | |
TEDU | 1.21 | 1.21 | 1.21 | 0.98 | 0.00 | 0.00% | 2024-01-11 22:31:42 | |
LEJU | 1.07 | 1.10 | 1.08 | 1.07 | 0.00 | 0.00% | 2024-04-12 04:00:06 | |
CMCM | 7.07 | 6.52 | 7.20 | 6.48 | +0.57 | +8.76% | 2026-01-13 08:13:47 | |
EQIX | 785.28 | 800.12 | 805.00 | 758.90 | -16.50 | -2.06% | 2026-01-13 09:01:46 | |
YUMC | 49.31 | 48.83 | 49.31 | 46.91 | +1.41 | +2.94% | 2026-01-13 07:58:07 | |
SECO | 0.37 | 0.37 | 0.47 | 0.37 | 0.00 | 0.00% | 2024-05-08 21:32:12 | |
PETZ | 1.04 | 1.00 | 1.06 | 0.98 | +0.01 | +0.97% | 2026-01-13 05:03:06 | |
ZLAB | 18.22 | 18.61 | 18.65 | 18.01 | -0.28 | -1.52% | 2026-01-13 08:21:15 |