北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NCTY | 6.88 | 6.57 | 7.16 | 6.47 | +0.39 | +6.00% | 2026-01-13 05:02:38 | |
CAAS | 4.73 | 4.48 | 4.98 | 4.45 | +0.21 | +4.64% | 2026-01-13 05:10:14 | |
SEED | 1.14 | 1.19 | 1.19 | 1.13 | -0.02 | -1.73% | 2026-01-13 08:43:59 | |
EDU | 58.67 | 59.65 | 60.06 | 58.56 | +0.38 | +0.65% | 2026-01-13 05:33:27 | |
ACH | 9.60 | 8.41 | 9.60 | 3.63 | 0.00 | 0.00% | 2022-09-09 00:02:08 | |
CYD | 45.55 | 42.31 | 45.93 | 41.52 | +3.94 | +9.46% | 2026-01-13 08:54:30 | |
HNP | 21.51 | 21.43 | 21.85 | 21.03 | 0.00 | 0.00% | 2022-07-08 04:00:07 | |
LFC | 7.05 | 7.09 | 7.10 | 7.03 | 0.00 | 0.00% | 2022-09-02 04:00:04 | |
PTR | 13.61 | 14.21 | 15.00 | 13.35 | -0.60 | -4.23% | 2026-01-13 09:03:30 | |
SHI | 29.55 | 29.20 | 30.00 | 29.00 | 0.00 | 0.00% | 2022-12-15 22:41:44 |