| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
UTSI | 2.43 | 2.45 | 2.53 | 2.27 | +0.05 | +2.10% | 2026-01-13 05:01:45 | |
JOBS | -- | -- | -- | -- | -- | -- | -- | |
BILI | 31.50 | 29.96 | 31.50 | 28.47 | +2.38 | +8.17% | 2026-01-13 09:01:45 | |
IQY | 2.10 | 2.08 | 2.10 | 2.00 | +0.05 | +2.43% | 2026-01-13 08:34:36 | |
JRJC | 3.26 | 1.00 | 3.92 | 1.00 | 0.00 | 0.00% | 2022-01-26 00:20:50 | |
BIDU | 152.01 | 149.05 | 153.14 | 147.57 | +8.04 | +5.58% | 2026-01-13 09:01:53 | |
WB | 11.25 | 10.94 | 11.28 | 10.73 | +0.63 | +5.93% | 2026-01-13 08:59:43 | |
XNET | 8.27 | 7.97 | 8.29 | 7.76 | +0.65 | +8.53% | 2026-01-13 08:51:53 | |
JD | 30.70 | 30.13 | 30.98 | 29.89 | +1.14 | +3.85% | 2026-01-13 08:55:53 | |
BABA | 166.02 | 157.47 | 167.69 | 157.47 | +15.06 | +9.97% | 2026-01-13 08:55:57 |