北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MU | 343.68 | 340.55 | 348.47 | 339.32 | -1.41 | -0.41% | 2026-01-13 09:03:30 | |
ORCL | 203.82 | 197.60 | 203.82 | 188.78 | +5.30 | +2.66% | 2026-01-13 08:56:06 | |
ASX | 18.40 | 18.00 | 18.50 | 17.89 | +0.70 | +3.95% | 2026-01-13 09:01:29 | |
XOM | 124.04 | 124.35 | 128.54 | 122.56 | -0.56 | -0.45% | 2026-01-13 08:59:09 | |
CHT | 41.19 | 41.93 | 42.54 | 41.19 | -0.72 | -1.72% | 2026-01-13 07:46:25 | |
TMICY | 41.69 | 41.69 | 41.90 | 41.53 | -0.24 | -0.58% | 2026-01-13 05:03:14 | |
GIGM | 1.46 | 1.46 | 1.58 | 1.46 | -0.02 | -1.36% | 2026-01-13 05:00:15 | |
SOGO | -- | -- | -- | -- | -- | -- | -- | |
SOHU | 17.22 | 16.52 | 17.25 | 16.39 | +0.80 | +4.87% | 2026-01-13 05:00:33 | |
NTES | 146.29 | 143.69 | 146.80 | 142.28 | +7.08 | +5.08% | 2026-01-13 08:09:42 |