北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PFZ0 | 7444 | 7488 | 7506 | 7422 | -82 | -1.09% | 2024-08-05 11:29:56 | |
FGZ0 | 1358 | 1368 | 1368 | 1334 | +4 | +0.29% | 2024-08-05 11:30:01 | |
TAZ0 | 5690 | 5730 | 5746 | 5656 | -94 | -1.63% | 2024-08-05 11:29:59 | |
SFZ0 | 7096 | 7080 | 7114 | 6916 | +254 | +3.71% | 2024-08-05 11:30:00 | |
SMZ0 | 6780 | 6738 | 6800 | 6686 | +4 | +0.05% | 2024-08-05 11:30:00 | |
SCS0 | 555.9 | 567.8 | 569.7 | 550.7 | -30.3 | -5.17% | 2024-08-05 11:30:00 | |
DSCS0 | 552.5 | 546.9 | 558.3 | 545.1 | -7.0 | -1.26% | 2023-03-13 11:27:02 | |
LUS0 | 4052 | 4141 | 4151 | 4024 | -211 | -4.95% | 2024-08-05 11:29:57 | |
| -- | -- | -- | -- | -- | -- | -- | ||
NRS0 | 12350 | 12245 | 12400 | 12120 | +130 | +1.06% | 2024-08-05 11:30:00 |