北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 59.75 | 59.95 | 59.99 | 59.47 | +0.25 | +0.42% | 2026-01-13 11:57:55 | |
NGN0 | 3.340 | 3.358 | 3.363 | 3.332 | -0.069 | -2.03% | 2026-01-13 11:56:48 | |
QMN0 | 59.725 | 59.775 | 59.975 | 59.475 | +0.225 | +0.37% | 2026-01-13 11:50:55 | |
RBN0 | 1.8310 | 1.8304 | 1.8370 | 1.8250 | +0.0090 | +0.49% | 2026-01-13 11:54:05 | |
OIL0 | 64.10 | 64.04 | 64.38 | 63.84 | +0.23 | +0.36% | 2026-01-13 11:57:15 | |
GAL0 | 630.00 | 627.75 | 631.00 | 627.75 | +6.00 | +0.96% | 2026-01-13 11:43:37 | |
WTICO0 | 59.55 | 59.51 | 59.78 | 59.39 | +0.23 | +0.38% | 2026-01-13 11:52:20 | |
RBT0 | 352.0 | 347.7 | 354.4 | 347.7 | +4.4 | +1.26% | 2026-01-13 11:52:48 | |
COT0 | 61180 | 60800 | 61230 | 60170 | +1410 | +2.35% | 2026-01-13 11:56:41 |