| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 99.53 | 100.03 | 103.48 | 99.19 | -2.38 | -2.34% | 2026-09-20 21:10:18 | |
NGN0 | 2.899 | 2.851 | 2.943 | 2.846 | -0.002 | -0.07% | 2026-09-20 21:09:46 | |
QMN0 | 99.550 | 100.100 | 103.425 | 99.225 | -2.350 | -2.31% | 2026-09-20 21:10:35 | |
RBN0 | 3.2420 | 3.1914 | 3.2590 | 3.1723 | -0.0066 | -0.2% | 2026-09-20 21:10:50 | |
OIL0 | 99.29 | 99.40 | 100.15 | 97.80 | -0.64 | -0.64% | 2026-09-19 09:36:08 | |
GAL0 | 1433.25 | 1415.75 | 1447.25 | 1398.75 | +14.25 | +1% | 2026-09-19 09:36:08 | |
WTICO0 | 92.05 | 92.07 | 93.21 | 90.91 | -0.56 | -0.6% | 2026-09-19 09:36:09 | |
RBT0 | -- | -- | -- | -- | -- | -- | -- | |
COT0 | -- | -- | -- | -- | -- | -- | -- | |
OPSH00 | 3846 | 3854 | 3876 | 3840 | +32 | +0.84% | 2026-09-18 22:59:59 |