北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NEWI | 1.36 | 1.33 | 1.39 | 1.28 | 0.00 | 0.00% | 2022-05-04 04:00:07 | |
OPRA | 13.55 | 13.46 | 13.80 | 13.13 | -0.13 | -0.96% | 2026-01-13 05:06:49 | |
PDD | 118.33 | 120.80 | 121.98 | 117.97 | -1.77 | -1.48% | 2026-01-13 08:56:20 | |
CANG | 1.89 | 1.78 | 1.91 | 1.84 | +0.07 | +3.84% | 2024-08-03 04:01:31 | |
WEI | 0.96 | 0.90 | 0.96 | 0.84 | 0.00 | 0.00% | 2022-05-17 04:00:06 | |
NIO | 4.88 | 4.79 | 4.96 | 4.74 | +0.21 | +4.49% | 2026-01-13 08:59:07 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 6.42 | 6.52 | 6.74 | 6.33 | +0.14 | +2.22% | 2026-01-13 08:35:06 | |
LAIX | 3.10 | 3.34 | 3.46 | 3.04 | 0.00 | 0.00% | 2022-04-08 04:00:36 | |
VIOT | 1.66 | 1.58 | 1.66 | 1.53 | +0.10 | +6.41% | 2026-01-13 08:40:11 |