北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SECO | 0.37 | 0.37 | 0.47 | 0.37 | 0.00 | 0.00% | 2024-05-08 21:32:12 | |
PETZ | 1.04 | 1.00 | 1.06 | 0.98 | +0.01 | +0.97% | 2026-01-13 05:03:06 | |
ZLAB | 18.22 | 18.61 | 18.65 | 18.01 | -0.28 | -1.52% | 2026-01-13 08:21:15 | |
RYB | 0.69 | 0.72 | 0.77 | 0.67 | 0.00 | 0.00% | 2022-05-24 04:00:01 | |
JT | 0.78 | 0.78 | 0.81 | 0.72 | 0.00 | 0.00% | 2024-03-15 21:31:05 | |
FEDU | 11.05 | 12.07 | 11.15 | 11.05 | -1.02 | -8.46% | 2026-01-13 06:17:40 | |
LX | 3.15 | 3.13 | 3.17 | 3.03 | +0.10 | +3.27% | 2026-01-13 09:03:30 | |
STGI | 5.73 | 5.69 | 5.93 | 5.73 | +0.09 | +1.59% | 2026-01-13 05:05:25 | |
HUYA | 3.65 | 3.64 | 3.88 | 3.57 | +0.14 | +3.98% | 2026-01-13 08:36:35 | |
UXIN | 3.67 | 3.61 | 3.85 | 3.63 | -0.04 | -1.08% | 2026-01-13 07:36:17 |