北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LFC | 7.05 | 7.09 | 7.10 | 7.03 | 0.00 | 0.00% | 2022-09-02 04:00:04 | |
PTR | 13.61 | 14.21 | 15.00 | 13.35 | -0.60 | -4.23% | 2026-01-13 09:03:30 | |
SHI | 29.55 | 29.20 | 30.00 | 29.00 | 0.00 | 0.00% | 2022-12-15 22:41:44 | |
CHRI | 3.65 | 3.64 | 3.76 | 3.63 | -0.07 | -1.89% | 2026-01-13 07:43:08 | |
SNP | 45.66 | 45.54 | 46.01 | 45.35 | 0.00 | 0.00% | 2022-09-09 04:00:05 | |
CSIQ | 20.19 | 19.57 | 20.45 | 19.32 | +0.74 | +3.80% | 2026-01-13 09:01:23 | |
FFHL | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 2023-01-04 22:30:47 | |
DSWL | 3.51 | 3.45 | 3.51 | 3.41 | +0.05 | +1.44% | 2026-01-13 05:23:41 | |
CHN | 18.19 | 18.19 | 18.21 | 18.18 | 0.00 | 0.00% | 2025-11-13 22:32:23 | |
ZNH | 33.09 | 33.09 | 33.30 | 32.79 | 0.00 | 0.00% | 2023-02-11 01:01:15 |