| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EBON | 3.54 | 3.45 | 3.54 | 3.41 | -0.11 | -3.02% | 2026-01-13 05:01:17 | |
UCL | 1.66 | 1.65 | 1.79 | 1.65 | -0.04 | -2.36% | 2026-01-13 05:00:37 | |
WMG | 30.97 | 31.16 | 31.13 | 29.84 | -0.03 | -0.10% | 2026-01-13 06:22:18 | |
SDH | 2.06 | 2.16 | 2.16 | 2.03 | 0.00 | 0.00% | 2022-08-13 04:00:08 | |
DADA | 1.96 | 1.97 | 1.99 | 1.96 | 0.00 | 0.00% | 2025-06-17 07:32:47 | |
LEGN | 23.61 | 23.60 | 23.98 | 22.61 | -0.19 | -0.80% | 2026-01-13 08:36:04 | |
BNR | 23.55 | 23.94 | 23.83 | 22.75 | +0.30 | +1.29% | 2026-01-13 05:00:58 | |
OCG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2026-01-13 08:59:36 | |
API | 4.74 | 4.78 | 5.15 | 4.69 | +0.16 | +3.49% | 2026-01-13 09:01:21 | |
TIRX | 0.45 | 0.47 | 0.51 | 0.40 | -0.01 | -2.18% | 2026-01-13 05:23:49 |