北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BLCT | 1.54 | 1.54 | 1.55 | 1.54 | 0.00 | 0.00% | 2022-08-13 04:00:02 | |
GTH | 4.03 | 4.02 | 4.05 | 4.02 | 0.00 | 0.00% | 2024-03-29 21:31:17 | |
LGHL | 2.08 | 2.06 | 2.25 | 2.08 | -0.07 | -3.26% | 2026-01-13 08:38:26 | |
QH | 1.10 | 1.12 | 1.12 | 1.08 | +0.01 | +0.91% | 2026-01-13 07:56:53 | |
CNEY | 0.62 | 0.66 | 0.66 | 0.61 | -0.07 | -10.15% | 2026-01-13 05:34:23 | |
LI | 17.08 | 16.80 | 17.08 | 16.25 | +0.46 | +2.76% | 2026-01-13 09:02:24 | |
BEKE | 17.56 | 17.62 | 18.75 | 17.28 | +0.55 | +3.23% | 2026-01-13 06:53:41 | |
XPEV | 21.70 | 20.81 | 21.98 | 20.58 | +1.65 | +8.22% | 2026-01-13 08:55:20 | |
UPC | 4.15 | 4.25 | 4.35 | 4.15 | +0.01 | +0.24% | 2026-01-13 08:28:21 | |
JZXN | 1.82 | 1.82 | 1.84 | 1.77 | +0.05 | +2.82% | 2026-01-13 07:45:44 |