北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HYW | 0.37 | 0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 2024-07-31 21:30:20 | |
LXEH | 0.21 | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 2026-01-13 07:41:48 | |
HUDI | 1.28 | 1.25 | 1.28 | 1.18 | 0.00 | 0.00% | 2026-01-13 06:22:08 | |
BRQS | 0.25 | 0.25 | 0.59 | 0.25 | 0.00 | 0.00% | 2023-11-03 21:33:23 | |
WNW | 1.60 | 1.52 | 1.60 | 1.43 | +0.04 | +2.56% | 2026-01-13 05:00:29 | |
KONE | 0.16 | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 2022-12-15 22:31:06 | |
MNSO | 20.31 | 20.61 | 20.68 | 20.31 | +0.74 | +3.78% | 2026-01-13 07:18:31 | |
LU | 2.70 | 2.68 | 2.75 | 2.63 | +0.06 | +2.27% | 2026-01-13 07:56:04 | |
YSG | 4.60 | 4.22 | 4.60 | 4.20 | +0.40 | +9.52% | 2026-01-13 08:35:02 | |
YQ | 3.31 | 3.30 | 3.74 | 3.28 | +0.01 | +0.30% | 2026-01-13 05:02:09 |