北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ADAG | 1.67 | 1.61 | 1.81 | 1.54 | +0.17 | +11.33% | 2026-01-13 07:05:14 | |
RAAS | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 | +0.89% | 2023-05-18 21:30:48 | |
TONY | -- | -- | -- | -- | -- | -- | -- | |
JWEL | 2.07 | 2.15 | 2.22 | 2.07 | -0.08 | -3.73% | 2026-01-13 05:59:55 | |
ANTE | 3.70 | 3.70 | 3.90 | 3.22 | 0.00 | 0.00% | 2025-09-26 21:30:19 | |
RBLX | 76.50 | 74.14 | 76.87 | 72.95 | +3.28 | +4.47% | 2026-01-13 09:02:07 | |
CNTB | 2.12 | 2.20 | 2.20 | 2.02 | -0.03 | -1.40% | 2026-01-13 05:02:27 | |
CPOP | 0.50 | 0.46 | 0.51 | 0.46 | +0.06 | +13.63% | 2026-01-13 08:24:40 | |
ZH | 4.20 | 3.97 | 4.20 | 3.47 | +0.65 | +18.30% | 2026-01-13 09:03:31 | |
EM | 1.15 | 1.15 | 1.17 | 1.14 | -0.01 | -0.87% | 2026-01-13 07:08:36 |