北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABNB | 138.40 | 139.28 | 140.24 | 137.01 | -0.87 | -0.63% | 2026-01-13 08:42:42 | |
BAOS | 2.93 | 2.65 | 2.93 | 2.77 | +0.15 | +5.39% | 2026-01-13 05:23:44 | |
IFBD | 0.99 | 0.99 | 1.05 | 0.95 | +0.01 | +1.02% | 2026-01-13 05:00:43 | |
EZGO | 1.87 | 1.89 | 1.95 | 1.86 | -0.06 | -3.11% | 2026-01-13 07:05:29 | |
GRCL | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 2024-03-15 21:30:41 | |
KUKE | 1.39 | 1.39 | 1.47 | 0.89 | 0.00 | 0.00% | 2025-11-13 22:31:51 | |
BNL | 17.96 | 18.00 | 18.18 | 17.60 | +0.21 | +1.18% | 2026-01-13 05:01:10 | |
RLX | 2.25 | 2.27 | 2.27 | 2.22 | +0.04 | +1.80% | 2026-01-13 07:31:50 | |
FHS | 0.28 | 0.24 | 0.32 | 0.24 | 0.00 | 0.00% | 2022-11-08 05:01:01 | |
TERN | 33.94 | 34.83 | 38.35 | 33.94 | -1.31 | -3.72% | 2026-01-13 08:52:25 |